Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 14:57
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.06. 17:0023.06. 17:00
24.06. 17:0025.06. 17:0026.06. 17:0026.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.06.2025 10:54:1400,0000,002312 500,002112 502,002014 884,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:54:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:54:1200,0000,0000,00312 500,00112 502,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 10:46:0200,0000,002312 500,002112 502,002014 900,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 10:46:0200,0000,002312 500,002112 502,002014 900,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 10:45:5800,0000,002312 500,002112 502,002014 900,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:45:5800,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:45:5800,0000,0000,00312 500,00112 502,0015 258,002015 994,002116 000,00810,0000,000
24.06.2025 10:42:1600,0000,002312 500,002112 502,002014 898,0015 258,002015 994,002116 000,00810,0000,000
24.06.2025 10:42:1300,0000,002312 500,002112 502,002014 898,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:42:1300,0000,002312 500,002112 502,002014 898,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:42:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:42:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:42:1200,0000,0000,00312 500,00112 502,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 10:42:1200,0000,0000,00312 500,00112 502,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 10:40:0200,0000,002312 500,002112 502,002014 900,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 10:39:5800,0000,002312 500,002112 502,002014 900,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:39:5700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:39:5700,0000,0000,00312 500,00112 502,0015 264,002015 994,002116 000,00810,0000,000
24.06.2025 10:37:4600,0000,002312 500,002112 502,002014 904,0015 264,002015 994,002116 000,00810,0000,000
24.06.2025 10:37:4200,0000,002312 500,002112 502,002014 904,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:37:4200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:37:4200,0000,0000,00312 500,00112 502,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 10:36:4300,0000,002312 500,002112 502,002014 900,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 10:36:4300,0000,002312 500,002112 502,002014 900,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 10:36:1300,0000,002312 500,002112 502,002014 900,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:36:1200,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:36:1200,0000,0000,00312 500,00112 502,0015 258,002015 994,002116 000,00810,0000,000
24.06.2025 10:36:1200,0000,0000,00312 500,00112 502,0015 258,002015 994,002116 000,00810,0000,000
24.06.2025 10:35:3100,0000,002312 500,002112 502,002014 898,0015 258,002015 994,002116 000,00810,0000,000
24.06.2025 10:35:2800,0000,002312 500,002112 502,002014 898,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:35:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:35:2700,0000,0000,00312 500,00112 502,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 10:35:2700,0000,0000,00312 500,00112 502,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 10:30:1700,0000,002312 500,002112 502,002014 900,0015 260,002015 994,002116 000,00810,0000,000
24.06.2025 10:30:1300,0000,002312 500,002112 502,002014 900,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:30:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:30:1300,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:30:1300,0000,0000,00312 500,00112 502,0015 262,002015 994,002116 000,00810,0000,000
24.06.2025 10:29:3100,0000,002312 500,002112 502,002014 902,0015 262,002015 994,002116 000,00810,0000,000
24.06.2025 10:29:3100,0000,002312 500,002112 502,002014 902,0015 262,002015 994,002116 000,00810,0000,000
24.06.2025 10:29:2800,0000,002312 500,002112 502,002014 902,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:29:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:29:2700,0000,0000,00312 500,00112 502,0015 266,002015 994,002116 000,00810,0000,000
24.06.2025 10:29:2700,0000,0000,00312 500,00112 502,0015 266,002015 994,002116 000,00810,0000,000
24.06.2025 10:23:3000,0000,002312 500,002112 502,002014 906,0015 266,002015 994,002116 000,00810,0000,000
24.06.2025 10:23:2800,0000,002312 500,002112 502,002014 906,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:23:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:23:2700,0000,0000,00312 500,00112 502,0015 994,00116 000,00610,0000,0000,000
24.06.2025 10:23:2700,0000,0000,00312 500,00112 502,0015 276,002015 994,002116 000,00810,0000,000